Metalurgica Gerdau - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.00 -0.25 -1.30% -18.63% 2025-07-18
Inner Mongolia BaoTou Steel 2.33 0.14 6.39% 64.08% 2025-07-23
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Severstal 1,059.00 16.40 1.57% -27.53% 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
JSW Steel 1,034.80 0.40 0.04% 16.46% 2025-07-21
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
Novolipetsk Steel 117.36 0.58 0.50% -30.94% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22

Harga Hari Tahun Tanggal
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22