Metalurgica Gerdau - Harga Saham

Harga Saham
10.51
Perubahan Harian
-0.15 -1.41%
Bulanan
1.55%
Tahunan
-6.74%
Q2 Perkiraan
10.03
Harga Chg Hari Tahun Tanggal
2002 China Steel 24.85 -0.15 -0.60% -14.01% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
BRAP4 Bradespar 20.05 -1.41 -6.57% -11.17% 2024-04-30
BRDT3 Vibra Energia 23.43 -0.26 -1.10% 90.02% 2024-04-30
CHMF Severstal 1,929.00 -2.00 -0.10% 98.33% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.96 -0.25 -1.76% 9.75% 2024-04-30
DXCO3 Dexco 7.21 -0.14 -1.90% 25.39% 2024-04-30
EREGL Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
GGBR4 Gerdau 18.21 -0.39 -2.10% -25.46% 2024-04-30
GMEXICOB Grupo Mexico 106.08 -3.06 -2.80% 19.28% 2024-04-30
JSTL JSW Steel 883.50 -12.35 -1.38% 19.73% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.94 -0.22 -0.40% 42.50% 2024-04-30
NLMK Novolipetsk Steel 241.38 2.26 0.95% 81.03% 2024-04-30
SCCO Southern Copper 117.72 -3.13 -2.59% 52.96% 2024-04-30
TX Ternium 42.23 -0.87 -2.02% -0.85% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 -0.22 -2.68% 11.75% 2024-04-30
VALE Vale 12.18 -0.32 -2.52% -14.26% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.90 0.03 0.51% -45.01% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125959 -1,392.79 -1.09% 23.58% 2024-04-30